Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

California Water Service Group Holding (NY: CWT )

49.89 +1.26 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.561	9.692	9.550	9.674	49,473	+0.04(+0.37%)
Apr 29, 2003	9.720	9.759	9.639	9.639	51,170	-0.06(-0.62%)
Apr 28, 2003	9.621	9.720	9.607	9.699	41,275	+0.12(+1.26%)
Apr 25, 2003	9.604	9.604	9.505	9.579	31,097	+0.06(+0.67%)
Apr 24, 2003	9.639	9.650	9.480	9.515	84,529	-0.12(-1.28%)
Apr 23, 2003	9.692	9.724	9.565	9.639	50,321	-0.04(-0.37%)
Apr 22, 2003	9.459	9.674	9.434	9.674	62,195	+0.23(+2.43%)
Apr 21, 2003	9.374	9.480	9.374	9.444	55,976	+0.08(+0.83%)
Apr 17, 2003	9.338	9.374	9.289	9.367	60,499	+0.07(+0.72%)
Apr 16, 2003	9.328	9.356	9.296	9.299	38,730	+0.01(+0.08%)
Apr 15, 2003	9.250	9.303	9.218	9.292	74,352	+0.02(+0.23%)
Apr 14, 2003	9.285	9.285	9.222	9.271	32,511	+0.01(+0.11%)
Apr 11, 2003	9.356	9.356	9.260	9.260	35,903	-0.08(-0.83%)
Apr 10, 2003	9.338	9.349	9.303	9.338	37,600	+0.04(+0.38%)
Apr 09, 2003	9.232	9.367	9.232	9.303	63,609	+0.04(+0.38%)
Apr 08, 2003	9.179	9.296	9.179	9.268	83,398	+0.11(+1.16%)
Apr 07, 2003	9.197	9.338	9.126	9.161	48,625	+0.01(+0.08%)
Apr 04, 2003	9.091	9.207	9.091	9.154	37,882	+0.08(+0.86%)
Apr 03, 2003	9.239	9.275	9.073	9.077	48,625	-0.14(-1.53%)
Apr 02, 2003	9.158	9.246	9.151	9.218	38,448	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

California Water Service Group Holding (NY: CWT )

Historical Prices