Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lxp Industrial Trust (NY: LXP )

8.700 +0.020 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.888	6.915	6.758	6.910	1,450,298	+0.03(+0.51%)
Apr 29, 2002	6.845	6.923	6.832	6.875	126,611	+0.01(+0.13%)
Apr 26, 2002	6.758	6.888	6.758	6.867	138,997	-0.06(-0.82%)
Apr 25, 2002	6.923	6.932	6.897	6.923	135,098	-0.00(-0.06%)
Apr 24, 2002	6.932	6.954	6.888	6.928	169,044	-0.00(-0.06%)
Apr 23, 2002	6.897	6.971	6.897	6.932	156,888	+0.04(+0.63%)
Apr 22, 2002	6.923	6.928	6.888	6.888	99,775	-0.04(-0.63%)
Apr 19, 2002	6.932	6.971	6.902	6.932	166,751	+0.00(+0.06%)
Apr 18, 2002	6.945	6.976	6.910	6.928	177,072	+0.03(+0.38%)
Apr 17, 2002	6.976	6.993	6.902	6.902	327,538	-0.07(-1.06%)
Apr 16, 2002	6.976	6.997	6.932	6.976	334,419	+0.00(+0.00%)
Apr 15, 2002	6.976	6.976	6.902	6.976	144,961	+0.00(+0.00%)
Apr 12, 2002	6.976	6.997	6.919	6.976	273,407	+0.07(+0.95%)
Apr 11, 2002	6.989	7.041	6.897	6.910	175,696	-0.10(-1.43%)
Apr 10, 2002	6.958	7.019	6.954	7.011	222,029	+0.05(+0.75%)
Apr 09, 2002	7.050	7.050	6.893	6.958	167,439	-0.04(-0.56%)
Apr 08, 2002	7.080	7.080	6.871	6.997	203,679	-0.08(-1.17%)
Apr 05, 2002	7.150	7.150	6.932	7.080	122,712	+0.00(+0.00%)
Apr 04, 2002	6.932	7.085	6.897	7.080	89,224	+0.19(+2.78%)
Apr 03, 2002	6.932	7.063	6.875	6.888	175,925	+0.00(+0.00%)
Apr 02, 2002	7.011	7.011	6.888	6.888	163,769	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lxp Industrial Trust (NY: LXP )

Historical Prices