Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lxp Industrial Trust (NY: LXP )

8.700 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.682	7.682	7.455	7.516	4,399,752	-0.17(-2.16%)
Apr 29, 2003	7.760	7.826	7.682	7.682	122,482	-0.08(-1.01%)
Apr 28, 2003	7.804	7.830	7.739	7.760	222,029	-0.07(-0.84%)
Apr 25, 2003	7.935	7.948	7.826	7.826	265,838	-0.04(-0.50%)
Apr 24, 2003	7.913	7.948	7.843	7.865	221,340	-0.07(-0.88%)
Apr 23, 2003	7.891	7.948	7.865	7.935	190,376	+0.04(+0.55%)
Apr 22, 2003	7.900	7.952	7.856	7.891	291,986	+0.01(+0.11%)
Apr 21, 2003	7.782	7.913	7.782	7.883	368,825	+0.13(+1.69%)
Apr 17, 2003	7.922	7.922	7.752	7.752	525,025	-0.20(-2.47%)
Apr 16, 2003	7.887	7.948	7.826	7.948	262,856	+0.05(+0.66%)
Apr 15, 2003	7.795	7.896	7.739	7.896	285,564	+0.10(+1.29%)
Apr 14, 2003	7.717	7.795	7.704	7.795	174,090	+0.10(+1.25%)
Apr 11, 2003	7.682	7.734	7.647	7.699	138,997	+0.02(+0.23%)
Apr 10, 2003	7.630	7.704	7.608	7.682	156,658	+0.05(+0.69%)
Apr 09, 2003	7.634	7.665	7.542	7.630	168,586	+0.02(+0.29%)
Apr 08, 2003	7.695	7.730	7.556	7.608	239,002	-0.15(-1.91%)
Apr 07, 2003	7.673	7.817	7.673	7.756	163,539	+0.12(+1.54%)
Apr 04, 2003	7.682	7.747	7.634	7.638	137,162	-0.09(-1.13%)
Apr 03, 2003	7.760	7.804	7.630	7.726	138,768	-0.04(-0.56%)
Apr 02, 2003	7.717	7.813	7.669	7.769	235,561	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lxp Industrial Trust (NY: LXP )

Historical Prices