Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lxp Industrial Trust (NY: LXP )

8.700 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.188	8.223	8.013	8.061	1,117,026	-0.13(-1.54%)
Apr 29, 2004	8.231	8.327	8.109	8.188	716,318	-0.04(-0.53%)
Apr 28, 2004	8.436	8.436	8.209	8.231	688,106	-0.22(-2.58%)
Apr 27, 2004	8.458	8.563	8.423	8.449	511,033	-0.05(-0.62%)
Apr 26, 2004	8.436	8.584	8.436	8.502	356,668	+0.00(+0.05%)
Apr 23, 2004	8.641	8.641	8.475	8.497	167,668	-0.14(-1.67%)
Apr 22, 2004	8.502	8.707	8.502	8.641	307,124	+0.14(+1.64%)
Apr 21, 2004	8.436	8.545	8.349	8.502	386,027	+0.00(+0.00%)
Apr 20, 2004	8.676	8.746	8.502	8.502	623,653	-0.21(-2.45%)
Apr 19, 2004	8.663	8.733	8.580	8.715	414,928	+0.05(+0.60%)
Apr 16, 2004	8.489	8.672	8.484	8.663	421,579	+0.17(+2.00%)
Apr 15, 2004	8.284	8.528	8.284	8.493	468,600	+0.15(+1.83%)
Apr 14, 2004	8.284	8.423	8.284	8.340	685,583	-0.10(-1.19%)
Apr 13, 2004	8.305	8.515	8.196	8.441	1,194,552	+0.05(+0.57%)
Apr 12, 2004	8.842	8.850	7.957	8.393	1,432,637	-0.45(-5.08%)
Apr 08, 2004	9.003	9.068	8.842	8.842	459,425	-0.25(-2.73%)
Apr 07, 2004	8.829	9.212	8.715	9.090	688,106	+0.17(+1.96%)
Apr 06, 2004	9.265	9.265	8.693	8.916	1,114,732	-0.40(-4.26%)
Apr 05, 2004	9.513	9.526	9.169	9.313	981,698	-0.22(-2.29%)
Apr 02, 2004	9.539	9.605	9.491	9.530	550,026	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lxp Industrial Trust (NY: LXP )

Historical Prices