Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

11.70 +0.01 (+0.09%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.423	2.423	2.393	2.393	14,383	+0.00(+0.00%)
Apr 29, 2002	2.452	2.452	2.364	2.393	15,568	+0.00(+0.00%)
Apr 26, 2002	2.364	2.447	2.364	2.393	10,999	+0.03(+1.25%)
Apr 25, 2002	2.370	2.423	2.358	2.364	39,089	-0.04(-1.72%)
Apr 24, 2002	2.606	2.630	2.370	2.405	113,546	-0.20(-7.50%)
Apr 23, 2002	2.452	2.647	2.452	2.600	115,746	+0.18(+7.32%)
Apr 22, 2002	2.305	2.482	2.275	2.423	111,346	+0.11(+4.86%)
Apr 19, 2002	2.198	2.346	2.198	2.311	104,239	+0.11(+5.11%)
Apr 18, 2002	2.133	2.240	2.127	2.198	744,567	+0.07(+3.33%)
Apr 17, 2002	2.127	2.133	2.110	2.127	32,490	+0.00(+0.00%)
Apr 16, 2002	2.169	2.169	2.127	2.127	34,859	-0.04(-1.91%)
Apr 15, 2002	2.175	2.187	2.169	2.169	27,244	-0.01(-0.27%)
Apr 12, 2002	2.187	2.187	2.169	2.175	30,967	+0.01(+0.55%)
Apr 11, 2002	2.157	2.187	2.157	2.163	10,660	-0.01(-0.54%)
Apr 10, 2002	2.187	2.187	2.163	2.175	13,368	+0.02(+1.10%)
Apr 09, 2002	2.181	2.187	2.098	2.151	49,919	+0.03(+1.39%)
Apr 08, 2002	2.068	2.127	2.068	2.122	12,522	+0.02(+1.13%)
Apr 05, 2002	2.009	2.187	2.009	2.098	47,719	+0.15(+7.58%)
Apr 04, 2002	1.956	1.968	1.950	1.950	8,799	+0.00(+0.00%)
Apr 03, 2002	2.045	2.068	1.950	1.950	55,334	-0.09(-4.62%)
Apr 02, 2002	2.092	2.092	2.039	2.045	15,229	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices