Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

12.25 +0.08 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.107	7.152	7.085	7.107	563,338	+0.01(+0.11%)
Apr 27, 2012	7.152	7.152	7.039	7.099	365,380	-0.04(-0.53%)
Apr 26, 2012	7.069	7.144	7.039	7.137	325,325	+0.08(+1.07%)
Apr 25, 2012	7.039	7.069	6.986	7.061	389,062	+0.04(+0.54%)
Apr 24, 2012	6.948	7.046	6.948	7.024	370,247	+0.07(+0.97%)
Apr 23, 2012	6.903	6.963	6.881	6.956	447,599	+0.01(+0.11%)
Apr 20, 2012	6.971	6.986	6.926	6.948	294,161	+0.02(+0.33%)
Apr 19, 2012	6.933	6.956	6.903	6.926	293,420	-0.01(-0.11%)
Apr 18, 2012	6.971	6.986	6.896	6.933	504,420	-0.05(-0.65%)
Apr 17, 2012	6.986	7.001	6.967	6.979	401,177	+0.01(+0.11%)
Apr 16, 2012	6.963	7.009	6.948	6.971	427,097	+0.02(+0.22%)
Apr 13, 2012	6.933	7.009	6.918	6.956	434,806	-0.02(-0.32%)
Apr 12, 2012	6.850	7.009	6.843	6.979	558,082	+0.13(+1.87%)
Apr 11, 2012	6.798	6.858	6.737	6.850	658,623	+0.08(+1.11%)
Apr 10, 2012	6.866	6.888	6.775	6.775	758,506	-0.08(-1.10%)
Apr 09, 2012	6.843	6.918	6.820	6.850	682,719	-0.04(-0.55%)
Apr 05, 2012	6.933	6.948	6.881	6.888	452,814	-0.06(-0.87%)
Apr 04, 2012	6.986	7.001	6.933	6.948	497,857	-0.06(-0.86%)
Apr 03, 2012	7.039	7.061	7.001	7.009	863,579	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices