Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

12.25 +0.08 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.054	9.071	8.978	9.062	407,040	+0.04(+0.47%)
Apr 29, 2013	8.919	9.037	8.852	9.020	413,864	+0.14(+1.61%)
Apr 26, 2013	8.793	8.902	8.784	8.877	324,608	+0.09(+1.06%)
Apr 25, 2013	8.953	8.978	8.767	8.784	754,155	-0.13(-1.42%)
Apr 24, 2013	8.911	8.919	8.809	8.911	274,560	+0.04(+0.48%)
Apr 23, 2013	8.793	8.868	8.767	8.868	395,997	+0.15(+1.74%)
Apr 22, 2013	8.641	8.767	8.557	8.717	659,892	+0.12(+1.37%)
Apr 19, 2013	8.599	8.649	8.548	8.599	434,422	+0.01(+0.10%)
Apr 18, 2013	8.675	8.675	8.557	8.590	463,042	-0.05(-0.59%)
Apr 17, 2013	8.759	8.767	8.557	8.641	712,905	-0.14(-1.63%)
Apr 16, 2013	8.700	8.793	8.658	8.784	431,837	+0.14(+1.66%)
Apr 15, 2013	8.809	8.843	8.498	8.641	801,870	-0.21(-2.38%)
Apr 12, 2013	8.852	8.911	8.767	8.852	486,101	-0.03(-0.38%)
Apr 11, 2013	8.877	8.919	8.860	8.885	333,889	+0.03(+0.29%)
Apr 10, 2013	8.818	8.868	8.793	8.860	444,063	+0.04(+0.48%)
Apr 09, 2013	8.978	8.978	8.818	8.818	335,737	-0.13(-1.41%)
Apr 08, 2013	8.902	8.953	8.793	8.944	443,497	+0.08(+0.86%)
Apr 05, 2013	8.759	8.877	8.708	8.868	391,423	+0.07(+0.77%)
Apr 04, 2013	8.767	8.809	8.700	8.801	424,863	+0.06(+0.68%)
Apr 03, 2013	8.936	8.936	8.717	8.742	709,373	-0.15(-1.71%)
Apr 02, 2013	9.029	9.037	8.894	8.894	585,538	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices