Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

78.95 -0.17 (-0.21%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.020	7.026	7.014	7.020	144,781	+0.00(+0.07%)
Apr 29, 2004	6.969	7.015	6.957	7.015	143,944	+0.06(+0.86%)
Apr 28, 2004	6.855	6.956	6.847	6.956	245,207	+0.11(+1.61%)
Apr 27, 2004	6.859	6.868	6.829	6.846	341,449	-0.01(-0.19%)
Apr 26, 2004	6.841	6.930	6.822	6.859	307,136	+0.05(+0.70%)
Apr 23, 2004	6.930	6.930	6.799	6.811	153,149	-0.13(-1.84%)
Apr 22, 2004	6.966	6.976	6.938	6.939	83,688	-0.00(-0.03%)
Apr 21, 2004	7.038	7.049	6.940	6.941	192,483	-0.08(-1.12%)
Apr 20, 2004	6.924	7.080	6.908	7.020	245,207	+0.13(+1.82%)
Apr 19, 2004	6.870	6.930	6.842	6.895	234,327	+0.10(+1.50%)
Apr 16, 2004	6.768	6.811	6.757	6.793	155,660	+0.04(+0.55%)
Apr 15, 2004	6.772	6.772	6.751	6.756	92,894	+0.01(+0.21%)
Apr 14, 2004	6.850	6.856	6.739	6.742	314,668	-0.11(-1.67%)
Apr 13, 2004	6.871	6.877	6.854	6.856	134,738	-0.03(-0.50%)
Apr 12, 2004	6.903	6.922	6.889	6.891	169,887	-0.02(-0.35%)
Apr 08, 2004	6.953	6.953	6.907	6.915	90,383	-0.04(-0.55%)
Apr 07, 2004	6.930	6.975	6.930	6.953	179,930	+0.04(+0.59%)
Apr 06, 2004	6.836	6.978	6.835	6.913	204,199	+0.08(+1.10%)
Apr 05, 2004	6.823	6.841	6.815	6.837	150,639	+0.03(+0.47%)
Apr 02, 2004	6.799	6.841	6.799	6.805	173,235	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices