Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baxter International (NY: BAX )

33.90 -0.10 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.149	9.636	9.120	9.492	21,108,858	+0.35(+3.79%)
Apr 29, 2003	9.186	9.265	9.067	9.145	11,333,725	-0.07(-0.76%)
Apr 28, 2003	8.955	9.364	8.955	9.215	9,652,519	+0.31(+3.52%)
Apr 25, 2003	8.988	9.058	8.897	8.902	12,086,367	-0.06(-0.69%)
Apr 24, 2003	8.840	9.100	8.679	8.963	16,959,878	+0.12(+1.40%)
Apr 23, 2003	8.377	8.873	8.365	8.840	21,972,966	+0.50(+5.99%)
Apr 22, 2003	8.047	8.398	8.002	8.340	17,350,738	+0.25(+3.06%)
Apr 21, 2003	8.080	8.134	7.895	8.093	10,636,332	+0.10(+1.24%)
Apr 17, 2003	7.882	8.035	7.820	7.994	17,874,388	+0.09(+1.15%)
Apr 16, 2003	8.291	8.299	7.903	7.903	22,294,522	-0.39(-4.73%)
Apr 15, 2003	8.254	8.427	8.212	8.295	20,244,506	+0.04(+0.50%)
Apr 14, 2003	8.159	8.278	8.076	8.254	10,599,984	+0.11(+1.32%)
Apr 11, 2003	8.010	8.274	7.944	8.146	15,366,149	+0.20(+2.49%)
Apr 10, 2003	7.890	7.989	7.886	7.948	9,147,527	+0.07(+0.84%)
Apr 09, 2003	7.878	7.977	7.820	7.882	11,934,433	+0.05(+0.69%)
Apr 08, 2003	7.791	7.919	7.750	7.829	11,975,627	+0.08(+1.01%)
Apr 07, 2003	7.738	8.138	7.738	7.750	15,809,592	+0.05(+0.70%)
Apr 04, 2003	7.870	7.944	7.614	7.696	9,158,431	-0.13(-1.69%)
Apr 03, 2003	8.006	8.039	7.775	7.829	10,724,779	-0.09(-1.15%)
Apr 02, 2003	7.919	8.047	7.820	7.919	14,979,408	+0.26(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baxter International (NY: BAX )

Historical Prices