Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carlisle Companies Inc (NY: CSL )

418.29 +1.12 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.159	8.359	8.159	8.343	185,887	+0.15(+1.84%)
Apr 29, 2002	8.283	8.293	8.169	8.192	74,500	-0.06(-0.77%)
Apr 26, 2002	8.373	8.406	8.250	8.256	208,698	-0.12(-1.40%)
Apr 25, 2002	8.303	8.390	8.143	8.373	168,414	+0.10(+1.20%)
Apr 24, 2002	8.448	8.514	8.262	8.275	191,954	-0.15(-1.79%)
Apr 23, 2002	8.439	8.528	8.386	8.425	186,129	-0.01(-0.17%)
Apr 22, 2002	8.592	8.592	8.375	8.439	1,674,440	-0.14(-1.68%)
Apr 19, 2002	8.652	8.668	8.501	8.584	481,705	-0.07(-0.76%)
Apr 18, 2002	8.903	8.911	8.612	8.650	446,760	-0.25(-2.82%)
Apr 17, 2002	9.045	9.055	8.897	8.901	249,710	-0.14(-1.53%)
Apr 16, 2002	8.901	9.062	8.901	9.039	399,681	+0.16(+1.79%)
Apr 15, 2002	8.963	8.973	8.814	8.880	323,725	-0.05(-0.60%)
Apr 12, 2002	8.932	8.950	8.891	8.934	254,320	-0.01(-0.16%)
Apr 11, 2002	9.117	9.117	8.928	8.948	152,155	-0.15(-1.70%)
Apr 10, 2002	9.024	9.241	9.024	9.103	257,960	+0.11(+1.24%)
Apr 09, 2002	8.983	9.062	8.963	8.992	320,570	+0.03(+0.30%)
Apr 08, 2002	8.971	8.971	8.841	8.965	194,866	-0.00(-0.05%)
Apr 05, 2002	8.777	8.992	8.777	8.969	229,325	+0.20(+2.23%)
Apr 04, 2002	8.808	8.808	8.695	8.773	360,854	-0.05(-0.54%)
Apr 03, 2002	8.880	8.942	8.818	8.821	98,282	-0.05(-0.60%)
Apr 02, 2002	8.952	8.952	8.862	8.874	185,401	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carlisle Companies Inc (NY: CSL )

Historical Prices