Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polymet Mining (NY: PLM )

2.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.353	9.353	8.829	8.829	46,038	-0.61(-6.48%)
Apr 27, 2012	9.178	9.441	9.178	9.441	7,086	+0.09(+0.93%)
Apr 26, 2012	9.353	9.353	9.178	9.353	5,155	-0.09(-0.93%)
Apr 25, 2012	9.004	9.441	8.916	9.441	13,310	+0.00(+0.00%)
Apr 24, 2012	9.266	9.441	9.091	9.441	10,766	+0.35(+3.85%)
Apr 23, 2012	9.178	9.353	9.004	9.091	29,883	-0.09(-0.95%)
Apr 20, 2012	9.266	9.441	9.178	9.178	10,587	+0.17(+1.94%)
Apr 19, 2012	9.091	9.353	9.004	9.004	20,316	-0.35(-3.74%)
Apr 18, 2012	9.004	9.528	9.004	9.353	14,470	+0.17(+1.90%)
Apr 17, 2012	8.741	9.528	8.741	9.178	23,474	+0.00(+0.00%)
Apr 16, 2012	9.615	9.615	9.091	9.178	18,036	-0.61(-6.25%)
Apr 13, 2012	9.703	9.790	9.091	9.790	17,047	+0.17(+1.82%)
Apr 12, 2012	9.790	9.878	9.519	9.615	20,022	-0.26(-2.65%)
Apr 11, 2012	9.004	9.878	8.916	9.878	19,584	+0.79(+8.65%)
Apr 10, 2012	9.615	9.790	8.916	9.091	39,858	-0.52(-5.45%)
Apr 09, 2012	9.703	9.789	9.615	9.615	17,173	-0.17(-1.79%)
Apr 05, 2012	9.878	10.05	9.703	9.790	13,641	-0.17(-1.75%)
Apr 04, 2012	9.703	10.13	9.703	9.965	24,231	+0.00(+0.00%)
Apr 03, 2012	10.23	10.23	9.965	9.965	34,362	-0.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Polymet Mining (NY: PLM )

Historical Prices