Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polymet Mining (NY: PLM )

2.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.800	2.900	2.701	2.858	40,758	+0.07(+2.62%)
Apr 29, 2020	2.570	2.850	2.410	2.785	112,011	+0.25(+9.73%)
Apr 28, 2020	2.444	2.570	2.401	2.538	41,693	+0.15(+6.28%)
Apr 27, 2020	2.500	2.500	2.300	2.388	60,170	-0.11(-4.48%)
Apr 24, 2020	2.400	2.500	2.330	2.500	43,790	+0.15(+6.25%)
Apr 23, 2020	2.380	2.380	2.334	2.353	32,289	+0.02(+0.99%)
Apr 22, 2020	2.380	2.380	2.275	2.330	20,930	+0.01(+0.26%)
Apr 21, 2020	2.387	2.387	2.271	2.324	33,700	-0.03(-1.44%)
Apr 20, 2020	2.400	2.400	2.300	2.358	29,514	-0.04(-1.59%)
Apr 17, 2020	2.300	2.400	2.300	2.396	26,830	+0.11(+4.67%)
Apr 16, 2020	2.400	2.400	2.260	2.289	23,239	+0.04(+1.64%)
Apr 15, 2020	2.350	2.350	2.230	2.252	35,103	-0.05(-2.09%)
Apr 14, 2020	2.500	2.500	2.300	2.300	65,326	-0.10(-4.33%)
Apr 13, 2020	2.400	2.405	2.226	2.404	51,620	+0.10(+4.43%)
Apr 09, 2020	2.400	2.500	2.260	2.302	36,880	-0.09(-3.60%)
Apr 08, 2020	2.340	2.410	2.322	2.388	31,524	+0.07(+2.84%)
Apr 07, 2020	2.360	2.377	2.250	2.322	25,018	+0.08(+3.52%)
Apr 06, 2020	2.336	2.420	2.202	2.243	35,731	+0.02(+0.81%)
Apr 03, 2020	2.379	2.400	2.210	2.225	33,770	-0.17(-6.90%)
Apr 02, 2020	2.163	2.400	2.117	2.390	19,961	+0.29(+13.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Polymet Mining (NY: PLM )

Historical Prices