Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polymet Mining (NY: PLM )

2.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.230	3.320	3.150	3.150	96,800	-0.07(-2.17%)
Apr 28, 2022	3.330	3.356	3.160	3.220	110,335	-0.05(-1.53%)
Apr 27, 2022	3.200	3.379	3.150	3.270	97,220	+0.07(+2.19%)
Apr 26, 2022	3.400	3.440	3.170	3.200	177,408	-0.21(-6.16%)
Apr 25, 2022	3.400	3.450	3.260	3.410	120,483	-0.06(-1.73%)
Apr 22, 2022	3.510	3.601	3.430	3.470	154,520	-0.06(-1.70%)
Apr 21, 2022	3.710	3.740	3.520	3.530	164,245	-0.18(-4.85%)
Apr 20, 2022	3.630	3.750	3.520	3.710	139,818	+0.11(+3.06%)
Apr 19, 2022	3.520	3.649	3.430	3.600	177,463	+0.08(+2.27%)
Apr 18, 2022	3.510	3.570	3.450	3.520	95,642	+0.03(+0.86%)
Apr 14, 2022	3.710	3.710	3.490	3.490	153,947	-0.16(-4.38%)
Apr 13, 2022	3.500	3.720	3.500	3.650	101,928	+0.13(+3.69%)
Apr 12, 2022	3.490	3.672	3.455	3.520	125,308	+0.08(+2.33%)
Apr 11, 2022	3.670	3.760	3.420	3.440	319,748	-0.25(-6.78%)
Apr 08, 2022	3.920	3.920	3.680	3.690	372,476	-0.20(-5.14%)
Apr 07, 2022	3.900	3.920	3.740	3.890	205,225	+0.00(+0.00%)
Apr 06, 2022	3.950	3.950	3.680	3.890	230,164	-0.06(-1.52%)
Apr 05, 2022	3.810	4.020	3.690	3.950	375,099	+0.06(+1.54%)
Apr 04, 2022	3.940	3.960	3.660	3.890	364,158	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Polymet Mining (NY: PLM )

Historical Prices