Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

43.15 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.216	5.351	5.216	5.351	78,213	+0.12(+2.27%)
Apr 29, 2002	5.237	5.251	5.232	5.232	31,222	-0.00(-0.09%)
Apr 26, 2002	5.279	5.279	5.232	5.237	42,260	-0.05(-0.99%)
Apr 25, 2002	5.303	5.311	5.289	5.289	72,536	+0.00(+0.03%)
Apr 24, 2002	5.224	5.303	5.216	5.287	156,111	+0.07(+1.34%)
Apr 23, 2002	5.197	5.232	5.197	5.218	93,036	+0.03(+0.61%)
Apr 22, 2002	5.172	5.224	5.153	5.186	70,329	+0.01(+0.12%)
Apr 19, 2002	5.200	5.202	5.153	5.180	85,782	-0.03(-0.61%)
Apr 18, 2002	5.019	5.232	5.019	5.211	129,304	+0.19(+3.85%)
Apr 17, 2002	5.042	5.050	5.010	5.018	53,298	-0.06(-1.09%)
Apr 16, 2002	4.994	5.073	4.994	5.073	56,137	+0.08(+1.59%)
Apr 15, 2002	5.023	5.065	4.991	4.994	56,767	-0.04(-0.79%)
Apr 12, 2002	4.915	5.034	4.900	5.034	53,298	+0.13(+2.58%)
Apr 11, 2002	4.915	4.954	4.900	4.907	43,837	+0.02(+0.32%)
Apr 10, 2002	4.828	4.907	4.828	4.891	66,544	+0.09(+1.78%)
Apr 09, 2002	4.788	4.869	4.769	4.805	65,283	+0.02(+0.40%)
Apr 08, 2002	4.756	4.796	4.748	4.786	53,929	+0.03(+0.70%)
Apr 05, 2002	4.764	4.797	4.753	4.753	48,252	-0.01(-0.13%)
Apr 04, 2002	4.742	4.761	4.740	4.759	67,490	+0.02(+0.37%)
Apr 03, 2002	4.748	4.755	4.742	4.742	40,999	-0.01(-0.13%)
Apr 02, 2002	4.744	4.772	4.744	4.748	50,460	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices