Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fair Isaac and Company (NY: FICO )

1,305.38 -4.94 (-0.38%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	719.22	758.00	718.22	727.95	412,358	-6.73(-0.92%)
Apr 27, 2023	724.16	736.37	719.17	734.68	251,190	+20.32(+2.84%)
Apr 26, 2023	710.96	723.89	708.00	714.36	309,612	+4.84(+0.68%)
Apr 25, 2023	711.35	715.37	708.25	709.52	219,849	-4.04(-0.57%)
Apr 24, 2023	722.51	726.56	712.65	713.56	232,383	-5.67(-0.79%)
Apr 21, 2023	707.62	728.85	707.06	719.23	305,427	+15.79(+2.24%)
Apr 20, 2023	693.65	704.15	692.87	703.44	216,987	+8.13(+1.17%)
Apr 19, 2023	692.16	695.32	686.08	695.31	192,049	-2.06(-0.30%)
Apr 18, 2023	700.00	702.29	693.19	697.37	136,083	+0.90(+0.13%)
Apr 17, 2023	700.68	703.46	686.90	696.47	115,291	-1.59(-0.23%)
Apr 14, 2023	695.22	702.26	695.22	698.06	133,272	-0.72(-0.10%)
Apr 13, 2023	687.05	699.22	687.05	698.78	126,523	+14.35(+2.10%)
Apr 12, 2023	682.33	690.89	682.33	684.43	103,639	+5.47(+0.81%)
Apr 11, 2023	678.54	688.38	675.37	678.96	167,650	-0.61(-0.09%)
Apr 10, 2023	668.12	680.19	664.41	679.57	129,836	+7.15(+1.06%)
Apr 06, 2023	671.30	677.00	668.98	672.42	127,596	-4.20(-0.62%)
Apr 05, 2023	687.53	693.41	676.60	676.62	102,507	-12.67(-1.84%)
Apr 04, 2023	689.08	691.50	682.59	689.29	290,461	-0.55(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fair Isaac and Company (NY: FICO )

Historical Prices