Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gorman-Rupp Company (NY: GRC )

36.26 -0.38 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.318	4.329	4.177	4.329	39,327	+0.01(+0.25%)
Apr 28, 2005	4.383	4.383	4.318	4.318	30,456	-0.07(-1.53%)
Apr 27, 2005	4.372	4.426	4.372	4.385	13,306	+0.00(+0.00%)
Apr 26, 2005	4.383	4.515	4.383	4.385	24,838	-0.07(-1.60%)
Apr 25, 2005	4.394	4.456	4.387	4.456	9,166	+0.08(+1.93%)
Apr 22, 2005	4.448	4.448	4.353	4.372	34,300	-0.08(-1.70%)
Apr 21, 2005	4.426	4.511	4.394	4.448	13,010	+0.06(+1.48%)
Apr 20, 2005	4.383	4.400	4.366	4.383	26,317	-0.02(-0.49%)
Apr 19, 2005	4.383	4.407	4.350	4.405	38,440	+0.05(+1.09%)
Apr 18, 2005	4.383	4.405	4.357	4.357	38,440	-0.08(-1.90%)
Apr 15, 2005	4.632	4.632	4.439	4.441	23,655	-0.17(-3.66%)
Apr 14, 2005	4.710	4.710	4.610	4.610	5,026	-0.10(-2.11%)
Apr 13, 2005	4.729	4.731	4.708	4.710	11,532	-0.03(-0.64%)
Apr 12, 2005	4.751	4.755	4.679	4.740	22,768	-0.01(-0.23%)
Apr 11, 2005	4.783	4.783	4.686	4.751	19,811	-0.01(-0.23%)
Apr 08, 2005	4.740	4.805	4.721	4.762	25,134	+0.00(+0.09%)
Apr 07, 2005	4.729	4.792	4.729	4.757	20,698	+0.01(+0.14%)
Apr 06, 2005	4.643	4.751	4.621	4.751	21,881	+0.15(+3.34%)
Apr 05, 2005	4.621	4.621	4.591	4.597	18,333	-0.08(-1.67%)
Apr 04, 2005	4.545	4.679	4.524	4.675	22,177	+0.11(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gorman-Rupp Company (NY: GRC )

Historical Prices