Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gorman-Rupp Company (NY: GRC )

36.26 -0.38 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.682	5.747	5.563	5.613	102,591	-0.12(-2.15%)
Apr 27, 2006	5.769	5.853	5.578	5.736	368,973	+0.35(+6.43%)
Apr 26, 2006	5.401	5.483	5.286	5.390	54,695	-0.03(-0.52%)
Apr 25, 2006	5.412	5.418	5.284	5.418	35,182	-0.01(-0.20%)
Apr 24, 2006	5.444	5.488	5.358	5.429	30,156	-0.02(-0.28%)
Apr 21, 2006	5.552	5.594	5.379	5.444	43,165	-0.05(-0.98%)
Apr 20, 2006	5.390	5.537	5.386	5.498	128,608	+0.13(+2.42%)
Apr 19, 2006	5.368	5.390	5.340	5.368	90,765	+0.02(+0.28%)
Apr 18, 2006	5.323	5.390	5.282	5.353	112,347	+0.03(+0.57%)
Apr 17, 2006	5.358	5.433	5.239	5.323	18,330	-0.05(-0.85%)
Apr 13, 2006	5.256	5.462	5.234	5.368	33,999	+0.11(+2.14%)
Apr 12, 2006	5.130	5.256	5.109	5.256	31,634	+0.10(+2.02%)
Apr 11, 2006	5.217	5.254	5.087	5.152	26,017	-0.04(-0.75%)
Apr 10, 2006	5.174	5.249	5.165	5.191	28,678	+0.04(+0.76%)
Apr 07, 2006	5.325	5.325	5.089	5.152	52,034	-0.15(-2.86%)
Apr 06, 2006	5.271	5.325	5.098	5.304	59,130	+0.00(+0.00%)
Apr 05, 2006	5.195	5.325	5.193	5.304	26,608	+0.14(+2.77%)
Apr 04, 2006	5.154	5.262	5.154	5.161	20,104	-0.13(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gorman-Rupp Company (NY: GRC )

Historical Prices