Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Interpublic GroupCompanies (NY: IPG )

30.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.216	6.235	5.779	5.811	18,174,376	-0.38(-6.21%)
Apr 29, 2010	5.909	6.326	5.909	6.196	19,906,848	+0.15(+2.48%)
Apr 28, 2010	6.209	6.274	5.981	6.046	16,076,081	-0.10(-1.59%)
Apr 27, 2010	6.372	6.411	6.105	6.144	12,481,571	-0.29(-4.56%)
Apr 26, 2010	6.379	6.450	6.353	6.437	9,337,732	+0.09(+1.44%)
Apr 23, 2010	6.431	6.450	6.300	6.346	9,731,057	-0.08(-1.22%)
Apr 22, 2010	6.261	6.431	6.196	6.424	9,526,135	+0.14(+2.18%)
Apr 21, 2010	6.287	6.392	6.183	6.287	32,317	-0.07(-1.03%)
Apr 20, 2010	6.157	6.476	6.150	6.353	25,313,700	+0.44(+7.51%)
Apr 19, 2010	5.824	5.929	5.687	5.909	7,996,234	+0.07(+1.12%)
Apr 16, 2010	5.981	6.023	5.805	5.844	7,618,782	-0.17(-2.82%)
Apr 15, 2010	5.902	6.066	5.844	6.013	7,978,535	+0.11(+1.88%)
Apr 14, 2010	5.635	6.059	5.635	5.902	17,732,170	+0.27(+4.75%)
Apr 13, 2010	5.720	5.766	5.624	5.635	4,072,512	-0.08(-1.48%)
Apr 12, 2010	5.720	5.752	5.642	5.720	7,279,815	+0.03(+0.57%)
Apr 09, 2010	5.537	5.752	5.485	5.687	9,920,350	+0.16(+2.95%)
Apr 08, 2010	5.550	5.557	5.439	5.524	6,046,686	-0.05(-0.82%)
Apr 07, 2010	5.563	5.622	5.531	5.570	5,781,749	+0.01(+0.23%)
Apr 06, 2010	5.622	5.655	5.557	5.557	6,903,725	-0.05(-0.93%)
Apr 05, 2010	5.544	5.655	5.511	5.609	5,271,648	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Interpublic GroupCompanies (NY: IPG )

Historical Prices