Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marcus Corp (NY: MCS )

10.40 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.131	8.220	8.113	8.183	57,703	+0.07(+0.82%)
Apr 28, 2011	7.961	8.124	7.961	8.116	90,018	+0.15(+1.85%)
Apr 27, 2011	8.072	8.138	7.880	7.969	60,697	-0.10(-1.19%)
Apr 26, 2011	7.947	8.124	7.895	8.065	60,689	+0.13(+1.67%)
Apr 25, 2011	7.976	7.991	7.910	7.932	35,399	-0.03(-0.37%)
Apr 21, 2011	7.910	7.961	7.836	7.961	68,536	+0.15(+1.89%)
Apr 20, 2011	7.843	7.880	7.681	7.814	97,416	+0.11(+1.49%)
Apr 19, 2011	7.685	7.743	7.648	7.699	97,833	+0.04(+0.48%)
Apr 18, 2011	7.487	7.670	7.487	7.663	80,630	+0.06(+0.77%)
Apr 15, 2011	7.590	7.641	7.575	7.604	337,590	-0.01(-0.10%)
Apr 14, 2011	7.626	7.655	7.575	7.612	127,727	-0.08(-1.05%)
Apr 13, 2011	7.824	7.824	7.685	7.692	89,081	-0.08(-1.04%)
Apr 12, 2011	7.897	8.036	7.758	7.773	151,504	-0.19(-2.39%)
Apr 11, 2011	8.036	8.160	7.948	7.963	49,899	-0.07(-0.82%)
Apr 08, 2011	8.424	8.424	7.999	8.029	59,564	-0.32(-3.86%)
Apr 07, 2011	8.343	8.387	8.226	8.351	84,612	+0.04(+0.53%)
Apr 06, 2011	8.358	8.380	8.301	8.307	51,027	-0.01(-0.09%)
Apr 05, 2011	8.285	8.475	8.219	8.314	74,803	-0.01(-0.09%)
Apr 04, 2011	8.212	8.431	8.212	8.321	56,733	+0.13(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marcus Corp (NY: MCS )

Historical Prices