Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meritage Corp (NY: MTH )

174.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.439	9.473	9.377	9.414	229,979	-0.02(-0.26%)
Apr 29, 2003	9.542	9.582	9.389	9.439	225,116	-0.06(-0.60%)
Apr 28, 2003	9.651	9.658	9.471	9.495	271,922	-0.15(-1.59%)
Apr 25, 2003	9.920	9.959	9.636	9.648	253,281	-0.27(-2.74%)
Apr 24, 2003	9.846	9.962	9.821	9.920	290,969	+0.14(+1.39%)
Apr 23, 2003	9.685	9.796	9.685	9.784	156,223	+0.14(+1.41%)
Apr 22, 2003	9.500	9.673	9.451	9.648	115,496	+0.15(+1.56%)
Apr 21, 2003	9.389	9.500	9.379	9.500	83,076	+0.15(+1.58%)
Apr 17, 2003	9.254	9.461	9.221	9.352	109,012	+0.16(+1.75%)
Apr 16, 2003	8.967	9.293	8.967	9.192	298,263	+0.22(+2.48%)
Apr 15, 2003	9.007	9.009	8.812	8.970	180,741	-0.04(-0.41%)
Apr 14, 2003	8.982	9.007	8.970	9.007	56,329	+0.05(+0.52%)
Apr 11, 2003	8.982	9.068	8.883	8.960	66,055	+0.00(+0.03%)
Apr 10, 2003	8.883	9.007	8.846	8.957	65,042	+0.08(+0.89%)
Apr 09, 2003	8.982	9.007	8.878	8.878	67,271	-0.07(-0.74%)
Apr 08, 2003	8.957	9.007	8.859	8.945	105,770	-0.01(-0.14%)
Apr 07, 2003	9.007	9.204	8.935	8.957	100,096	+0.15(+1.68%)
Apr 04, 2003	8.797	9.019	8.637	8.809	98,070	+0.02(+0.28%)
Apr 03, 2003	8.883	9.056	8.777	8.785	142,040	+0.00(+0.00%)
Apr 02, 2003	8.323	8.856	8.323	8.785	232,410	+0.49(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Meritage Corp (NY: MTH )

Historical Prices