Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newjersey Resources Corp (NY: NJR )

43.09 -0.20 (-0.46%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.975	8.009	7.898	7.959	519,554	+0.03(+0.32%)
Apr 29, 2004	8.042	8.096	7.904	7.934	475,021	-0.10(-1.20%)
Apr 28, 2004	8.038	8.103	7.990	8.030	982,126	-0.01(-0.08%)
Apr 27, 2004	8.030	8.042	7.938	8.036	375,420	+0.02(+0.23%)
Apr 26, 2004	7.957	8.017	7.894	8.017	373,026	+0.04(+0.50%)
Apr 23, 2004	7.894	7.977	7.883	7.977	463,529	+0.00(+0.00%)
Apr 22, 2004	7.831	7.977	7.831	7.977	339,985	+0.16(+2.06%)
Apr 21, 2004	7.758	7.817	7.685	7.817	268,636	+0.07(+0.89%)
Apr 20, 2004	7.873	7.894	7.737	7.748	338,548	-0.10(-1.33%)
Apr 19, 2004	7.858	7.902	7.812	7.852	253,791	-0.01(-0.08%)
Apr 16, 2004	7.769	7.904	7.739	7.858	624,902	+0.11(+1.46%)
Apr 15, 2004	7.683	7.764	7.637	7.746	486,514	+0.06(+0.82%)
Apr 14, 2004	7.775	7.775	7.633	7.683	399,841	-0.08(-0.97%)
Apr 13, 2004	7.925	7.925	7.721	7.758	356,266	-0.15(-1.93%)
Apr 12, 2004	7.950	7.990	7.869	7.911	310,296	-0.01(-0.11%)
Apr 08, 2004	8.040	8.050	7.919	7.919	252,834	-0.08(-1.04%)
Apr 07, 2004	8.030	8.040	7.957	8.002	282,522	-0.02(-0.21%)
Apr 06, 2004	8.090	8.124	8.007	8.019	193,935	-0.07(-0.88%)
Apr 05, 2004	8.069	8.092	7.977	8.090	322,746	+0.05(+0.65%)
Apr 02, 2004	8.069	8.092	7.994	8.038	444,853	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newjersey Resources Corp (NY: NJR )

Historical Prices