Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

116.48 -1.92 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.803	6.005	5.792	5.946	1,091,636	+0.15(+2.64%)
Apr 29, 2003	5.786	5.870	5.741	5.793	1,159,451	+0.02(+0.29%)
Apr 28, 2003	5.749	5.822	5.717	5.776	1,400,572	-0.03(-0.46%)
Apr 25, 2003	5.951	6.089	5.794	5.802	2,740,393	-0.15(-2.50%)
Apr 24, 2003	6.690	6.694	5.551	5.951	12,602,793	-0.74(-11.03%)
Apr 23, 2003	6.583	6.704	6.582	6.689	923,040	+0.11(+1.74%)
Apr 22, 2003	6.211	6.583	6.189	6.574	1,307,797	+0.36(+5.85%)
Apr 21, 2003	6.713	6.713	6.158	6.211	4,430,592	-0.70(-10.12%)
Apr 17, 2003	6.904	6.965	6.883	6.911	357,913	+0.01(+0.20%)
Apr 16, 2003	6.988	7.004	6.890	6.897	280,208	-0.09(-1.23%)
Apr 15, 2003	6.966	7.015	6.883	6.983	326,360	+0.03(+0.40%)
Apr 14, 2003	6.748	6.958	6.737	6.955	388,995	+0.20(+2.91%)
Apr 11, 2003	6.864	6.876	6.727	6.759	345,669	-0.09(-1.33%)
Apr 10, 2003	6.898	6.911	6.829	6.850	441,740	-0.05(-0.69%)
Apr 09, 2003	6.916	7.006	6.897	6.898	489,305	-0.02(-0.34%)
Apr 08, 2003	6.886	6.958	6.869	6.921	370,157	+0.00(+0.05%)
Apr 07, 2003	6.901	7.053	6.894	6.918	569,365	+0.09(+1.26%)
Apr 04, 2003	6.795	6.847	6.759	6.832	350,849	+0.02(+0.26%)
Apr 03, 2003	6.832	6.851	6.747	6.814	368,745	-0.00(-0.03%)
Apr 02, 2003	6.711	6.943	6.710	6.816	654,134	+0.21(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices