Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smartrent Inc (NY: SMRT )

2.430 +0.080 (+3.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.370	2.410	2.320	2.320	859,639	-0.08(-3.33%)
Apr 29, 2024	2.380	2.425	2.370	2.400	525,317	+0.04(+1.69%)
Apr 26, 2024	2.340	2.400	2.320	2.360	451,697	+0.04(+1.72%)
Apr 25, 2024	2.330	2.350	2.290	2.320	559,631	-0.05(-2.11%)
Apr 24, 2024	2.320	2.370	2.300	2.370	1,149,755	+0.05(+2.16%)
Apr 23, 2024	2.270	2.380	2.270	2.320	653,407	+0.03(+1.31%)
Apr 22, 2024	2.310	2.330	2.245	2.290	815,826	+0.00(+0.00%)
Apr 19, 2024	2.350	2.360	2.270	2.290	1,455,198	-0.07(-2.97%)
Apr 18, 2024	2.460	2.580	2.350	2.360	1,340,977	-0.10(-4.07%)
Apr 17, 2024	2.540	2.550	2.400	2.460	1,787,870	-0.05(-1.99%)
Apr 16, 2024	2.420	2.525	2.390	2.510	1,429,256	+0.04(+1.62%)
Apr 15, 2024	2.440	2.500	2.420	2.470	1,235,495	+0.03(+1.23%)
Apr 12, 2024	2.460	2.475	2.410	2.440	1,256,561	-0.06(-2.40%)
Apr 11, 2024	2.530	2.550	2.430	2.500	874,871	-0.02(-0.79%)
Apr 10, 2024	2.570	2.590	2.450	2.520	2,172,358	-0.10(-3.82%)
Apr 09, 2024	2.600	2.630	2.580	2.620	836,431	+0.02(+0.77%)
Apr 08, 2024	2.580	2.620	2.560	2.600	840,017	+0.04(+1.56%)
Apr 05, 2024	2.560	2.600	2.532	2.560	1,124,772	+0.00(+0.00%)
Apr 04, 2024	2.650	2.690	2.560	2.560	1,549,813	-0.04(-1.54%)
Apr 03, 2024	2.590	2.645	2.550	2.600	3,143,493	-0.01(-0.38%)
Apr 02, 2024	2.590	2.670	2.550	2.610	1,456,641	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smartrent Inc (NY: SMRT )

Historical Prices