Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

206.54 -6.55 (-3.07%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	263.38	263.83	259.48	259.53	221,075	-2.75(-1.05%)
Apr 27, 2018	261.07	263.57	259.23	262.28	209,514	+1.55(+0.59%)
Apr 26, 2018	257.75	261.53	256.27	260.73	191,289	+4.49(+1.75%)
Apr 25, 2018	254.75	256.49	252.74	256.24	342,967	+1.08(+0.43%)
Apr 24, 2018	264.14	264.14	252.06	255.16	289,792	-8.07(-3.07%)
Apr 23, 2018	262.22	265.01	260.01	263.23	271,671	+0.65(+0.25%)
Apr 20, 2018	261.10	263.31	259.25	262.58	249,734	+1.35(+0.52%)
Apr 19, 2018	259.57	261.62	258.21	261.23	160,336	+0.91(+0.35%)
Apr 18, 2018	257.91	262.02	256.18	260.32	163,613	+2.17(+0.84%)
Apr 17, 2018	255.77	259.03	252.10	258.15	226,458	+3.82(+1.50%)
Apr 16, 2018	252.06	256.22	249.76	254.33	208,332	+4.84(+1.94%)
Apr 13, 2018	251.25	251.25	247.75	249.49	260,282	-0.68(-0.27%)
Apr 12, 2018	248.92	250.84	247.53	250.17	216,619	+2.83(+1.14%)
Apr 11, 2018	245.77	247.98	245.25	247.34	207,875	-0.31(-0.13%)
Apr 10, 2018	243.89	249.23	242.17	247.65	255,951	+7.13(+2.96%)
Apr 09, 2018	239.17	244.91	238.28	240.52	215,852	+1.53(+0.64%)
Apr 06, 2018	242.59	244.10	235.22	238.99	222,064	-5.21(-2.13%)
Apr 05, 2018	245.86	248.06	244.12	244.20	262,549	-0.56(-0.23%)
Apr 04, 2018	240.19	245.44	236.96	244.76	259,901	+1.26(+0.52%)
Apr 03, 2018	243.17	245.05	238.95	243.50	275,490	+1.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices