Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avista Corp (NY: AVA )

36.98 +0.72 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.637	8.924	8.620	8.825	190,078	+0.15(+1.78%)
Apr 29, 2002	8.527	8.698	8.527	8.670	121,041	+0.12(+1.35%)
Apr 26, 2002	8.830	8.841	8.554	8.554	136,080	-0.33(-3.73%)
Apr 25, 2002	8.902	8.940	8.775	8.885	127,383	-0.01(-0.12%)
Apr 24, 2002	8.797	8.951	8.797	8.896	156,012	+0.04(+0.50%)
Apr 23, 2002	8.885	9.018	8.841	8.852	107,813	-0.07(-0.80%)
Apr 22, 2002	8.858	8.996	8.786	8.924	905,996	+0.09(+1.06%)
Apr 19, 2002	8.802	8.885	8.764	8.830	102,196	-0.08(-0.93%)
Apr 18, 2002	8.791	8.913	8.791	8.913	84,801	+0.05(+0.56%)
Apr 17, 2002	8.968	8.974	8.858	8.863	143,509	-0.16(-1.77%)
Apr 16, 2002	8.802	9.023	8.802	9.023	179,206	+0.19(+2.19%)
Apr 15, 2002	8.907	8.974	8.736	8.830	206,023	-0.13(-1.48%)
Apr 12, 2002	8.637	9.018	8.609	8.963	225,049	+0.27(+3.11%)
Apr 11, 2002	8.957	8.974	8.692	8.692	237,371	-0.33(-3.61%)
Apr 10, 2002	8.841	9.023	8.841	9.018	283,939	+0.18(+2.00%)
Apr 09, 2002	8.847	8.940	8.819	8.841	232,116	+0.09(+1.01%)
Apr 08, 2002	8.565	8.858	8.504	8.753	317,280	+0.19(+2.19%)
Apr 05, 2002	8.527	8.582	8.504	8.565	98,572	+0.01(+0.13%)
Apr 04, 2002	8.499	8.560	8.416	8.554	97,847	-0.01(-0.06%)
Apr 03, 2002	8.692	8.709	8.554	8.560	237,008	-0.09(-1.08%)
Apr 02, 2002	8.637	8.775	8.587	8.653	155,106	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avista Corp (NY: AVA )

Historical Prices