Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avista Corp (NY: AVA )

34.97 -0.07 (-0.20%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.112	9.266	9.073	9.261	307,497	+0.13(+1.39%)
Apr 28, 2005	9.112	9.238	9.023	9.134	373,493	-0.02(-0.24%)
Apr 27, 2005	9.167	9.332	8.996	9.156	332,517	-0.07(-0.72%)
Apr 26, 2005	9.321	9.376	9.178	9.222	201,795	-0.09(-1.01%)
Apr 25, 2005	9.272	9.321	9.238	9.316	179,313	+0.07(+0.78%)
Apr 22, 2005	9.294	9.360	9.222	9.244	332,155	-0.06(-0.65%)
Apr 21, 2005	9.266	9.376	9.172	9.305	395,612	+0.12(+1.32%)
Apr 20, 2005	9.332	9.332	9.117	9.183	403,771	-0.15(-1.65%)
Apr 19, 2005	9.327	9.420	9.305	9.338	299,701	+0.06(+0.59%)
Apr 18, 2005	9.266	9.448	9.216	9.283	357,356	-0.02(-0.24%)
Apr 15, 2005	9.459	9.487	9.288	9.305	219,744	-0.15(-1.58%)
Apr 14, 2005	9.531	9.564	9.404	9.454	278,850	-0.09(-0.92%)
Apr 13, 2005	9.625	9.625	9.470	9.542	257,275	-0.03(-0.35%)
Apr 12, 2005	9.387	9.619	9.327	9.575	269,241	+0.18(+1.88%)
Apr 11, 2005	9.431	9.476	9.321	9.398	246,940	-0.03(-0.35%)
Apr 08, 2005	9.487	9.487	9.371	9.431	425,709	-0.07(-0.70%)
Apr 07, 2005	9.431	9.547	9.382	9.498	150,666	+0.06(+0.64%)
Apr 06, 2005	9.481	9.547	9.382	9.437	266,521	-0.01(-0.06%)
Apr 05, 2005	9.542	9.542	9.327	9.443	404,678	-0.14(-1.50%)
Apr 04, 2005	9.266	9.597	9.266	9.586	267,247	+0.21(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avista Corp (NY: AVA )

Historical Prices