Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.020	8.020	7.840	7.950	613,701	+0.06(+0.76%)
Apr 29, 2013	7.800	7.900	7.790	7.890	356,135	+0.06(+0.75%)
Apr 26, 2013	7.770	7.840	7.780	7.831	192,485	+0.02(+0.27%)
Apr 25, 2013	7.937	7.937	7.810	7.810	565,483	-0.09(-1.14%)
Apr 24, 2013	7.830	7.930	7.800	7.900	250,547	+0.31(+4.02%)
Apr 23, 2013	7.540	7.600	7.530	7.595	1,664,718	+0.05(+0.73%)
Apr 22, 2013	7.500	7.560	7.460	7.540	330,130	-0.03(-0.40%)
Apr 19, 2013	7.650	7.650	7.500	7.570	702,747	-0.03(-0.39%)
Apr 18, 2013	7.650	7.650	7.520	7.600	1,129,015	-0.03(-0.39%)
Apr 17, 2013	7.680	7.680	7.560	7.630	1,301,380	-0.30(-3.78%)
Apr 16, 2013	7.980	8.000	7.860	7.930	552,160	+0.08(+1.02%)
Apr 15, 2013	7.980	8.000	7.770	7.850	1,569,532	-0.30(-3.68%)
Apr 12, 2013	8.100	8.160	8.100	8.150	1,212,174	+0.01(+0.12%)
Apr 11, 2013	8.080	8.160	8.080	8.140	699,664	-0.19(-2.28%)
Apr 10, 2013	8.350	8.360	8.290	8.330	376,407	-0.02(-0.24%)
Apr 09, 2013	8.300	8.410	8.270	8.350	378,604	+0.10(+1.21%)
Apr 08, 2013	8.270	8.280	8.190	8.250	211,373	-0.01(-0.12%)
Apr 05, 2013	8.170	8.290	8.150	8.260	701,475	+0.01(+0.12%)
Apr 04, 2013	8.250	8.300	8.200	8.250	851,250	+0.18(+2.23%)
Apr 03, 2013	8.260	8.260	8.060	8.070	873,033	-0.18(-2.18%)
Apr 02, 2013	8.340	8.370	8.250	8.250	733,272	-0.25(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oao Gazprom ADR (OP: OGZPY )

Historical Prices