Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.130	5.135	4.965	5.050	1,162,745	-0.21(-3.99%)
Apr 29, 2020	5.220	5.300	5.200	5.260	594,112	+0.26(+5.20%)
Apr 28, 2020	5.080	5.080	5.000	5.000	413,138	-0.01(-0.20%)
Apr 27, 2020	4.960	5.010	4.930	5.010	279,992	+0.03(+0.60%)
Apr 24, 2020	5.000	5.000	4.900	4.980	174,300	+0.04(+0.81%)
Apr 23, 2020	5.030	5.100	4.920	4.940	331,714	+0.01(+0.20%)
Apr 22, 2020	4.890	4.950	4.840	4.930	435,173	+0.23(+5.01%)
Apr 21, 2020	4.630	4.730	4.610	4.695	385,152	-0.14(-3.00%)
Apr 20, 2020	4.890	4.970	4.820	4.840	617,774	-0.13(-2.62%)
Apr 17, 2020	4.940	4.990	4.920	4.970	230,000	+0.05(+1.02%)
Apr 16, 2020	5.050	5.054	4.840	4.920	330,707	+0.01(+0.20%)
Apr 15, 2020	4.890	4.925	4.820	4.910	571,684	-0.24(-4.66%)
Apr 14, 2020	5.145	5.210	5.120	5.150	408,029	+0.07(+1.38%)
Apr 13, 2020	5.220	5.220	5.020	5.080	350,930	+0.03(+0.59%)
Apr 09, 2020	5.160	5.260	5.020	5.050	1,017,000	-0.07(-1.27%)
Apr 08, 2020	5.060	5.160	5.025	5.115	679,358	+0.20(+3.96%)
Apr 07, 2020	5.070	5.080	4.900	4.920	480,160	-0.10(-1.99%)
Apr 06, 2020	4.950	5.030	4.930	5.020	483,131	+0.09(+1.83%)
Apr 03, 2020	4.951	4.980	4.830	4.930	553,600	+0.11(+2.28%)
Apr 02, 2020	4.560	4.860	4.526	4.820	575,437	+0.32(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oao Gazprom ADR (OP: OGZPY )

Historical Prices