Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.070	6.100	6.060	6.090	157,500	-0.05(-0.81%)
Apr 29, 2021	6.230	6.230	6.100	6.140	214,117	-0.08(-1.29%)
Apr 28, 2021	6.170	6.230	6.160	6.220	200,114	+0.05(+0.81%)
Apr 27, 2021	6.180	6.190	6.120	6.170	158,927	+0.00(+0.00%)
Apr 26, 2021	6.200	6.200	6.170	6.170	126,443	+0.01(+0.24%)
Apr 23, 2021	6.150	6.160	6.110	6.155	100,200	+0.09(+1.48%)
Apr 22, 2021	6.050	6.110	6.010	6.065	312,128	+0.08(+1.25%)
Apr 21, 2021	5.920	5.990	5.900	5.990	86,198	+0.04(+0.67%)
Apr 20, 2021	5.980	5.980	5.920	5.950	242,499	-0.05(-0.83%)
Apr 19, 2021	6.040	6.050	5.980	6.000	203,204	-0.17(-2.83%)
Apr 16, 2021	6.130	6.190	6.100	6.175	228,800	+0.04(+0.57%)
Apr 15, 2021	6.070	6.170	6.060	6.140	1,786,169	+0.00(+0.00%)
Apr 14, 2021	6.130	6.230	6.130	6.140	791,016	+0.17(+2.85%)
Apr 13, 2021	5.730	6.010	5.730	5.970	1,303,881	+0.25(+4.46%)
Apr 12, 2021	5.720	5.730	5.680	5.715	273,768	+0.00(+0.00%)
Apr 09, 2021	5.730	5.730	5.700	5.715	269,600	-0.08(-1.47%)
Apr 08, 2021	5.810	5.810	5.780	5.800	216,830	+0.01(+0.11%)
Apr 07, 2021	5.750	5.820	5.730	5.793	399,359	+0.01(+0.23%)
Apr 06, 2021	5.780	5.800	5.730	5.780	771,591	-0.11(-1.87%)
Apr 05, 2021	6.000	6.000	5.850	5.890	221,595	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oao Gazprom ADR (OP: OGZPY )

Historical Prices