Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pilbara Minerals Ltd (OP: PILBF )

2.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.2670	0.2670	0.2670	0	-0.00(-1.11%)
Apr 26, 2017	0.2608	0.2700	0.2608	0.2700	9,000	-0.01(-3.05%)
Apr 25, 2017	0.3100	0.3100	0.2785	0.2785	7,500	+0.01(+3.15%)
Apr 24, 2017	0.2700	0.2700	0.2700	0.2700	1,000	-0.02(-6.90%)
Apr 21, 2017	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Apr 20, 2017	0.2900	0.2900	0.2900	0.2900	10,000	+0.02(+7.81%)
Apr 18, 2017		0.2690	0.2690	0.2690	0	-0.07(-19.70%)
Apr 13, 2017		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Apr 12, 2017	0.3200	0.3350	0.3200	0.3350	5,035	+0.01(+1.52%)
Apr 11, 2017	0.3250	0.3300	0.3100	0.3300	4,266	+0.00(+0.00%)
Apr 10, 2017	0.3300	0.3300	0.3300	0.3300	18,000	+0.00(+0.92%)
Apr 04, 2017		0.3270	0.3270	0.3270	0	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pilbara Minerals Ltd (OP: PILBF )

Historical Prices