Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pilbara Minerals Ltd (OP: PILBF )

2.560 -0.105 (-3.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6723	0.7000	0.6723	0.6900	15,710	+0.04(+5.68%)
Apr 27, 2018	0.6529	0.6529	0.6529	0.6529	100,000	-0.00(-0.62%)
Apr 26, 2018	0.6570	0.6585	0.6570	0.6570	11,370	-0.00(-0.03%)
Apr 25, 2018	0.6600	0.6600	0.6570	0.6572	6,445	-0.00(-0.46%)
Apr 24, 2018	0.6600	0.6602	0.6600	0.6602	3,560	-0.01(-1.46%)
Apr 23, 2018	0.6936	0.6940	0.6570	0.6700	46,083	-0.03(-4.29%)
Apr 20, 2018	0.7000	0.7040	0.6660	0.7000	9,812	+0.01(+1.46%)
Apr 19, 2018	0.6635	0.6900	0.6635	0.6899	56,460	+0.03(+4.53%)
Apr 18, 2018	0.6300	0.6635	0.6300	0.6600	64,730	+0.04(+6.43%)
Apr 17, 2018	0.6389	0.6478	0.6200	0.6201	83,307	-0.01(-1.57%)
Apr 16, 2018	0.6500	0.6524	0.6300	0.6300	26,300	-0.02(-3.52%)
Apr 13, 2018	0.6300	0.6530	0.6300	0.6530	58,842	+0.01(+2.03%)
Apr 12, 2018	0.6500	0.6500	0.6312	0.6400	61,500	+0.00(+0.00%)
Apr 11, 2018	0.6635	0.6635	0.6400	0.6400	4,900	+0.00(+0.00%)
Apr 10, 2018	0.6299	0.6567	0.6299	0.6400	225,755	+0.02(+3.23%)
Apr 09, 2018	0.6200	0.6258	0.6173	0.6200	30,608	+0.00(+0.00%)
Apr 06, 2018	0.6220	0.6220	0.6200	0.6200	38,300	-0.02(-2.36%)
Apr 05, 2018	0.6454	0.6454	0.6200	0.6350	11,304	-0.01(-0.78%)
Apr 04, 2018	0.6300	0.6400	0.6200	0.6400	33,139	+0.01(+1.09%)
Apr 03, 2018	0.6234	0.6375	0.6234	0.6331	78,419	+0.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pilbara Minerals Ltd (OP: PILBF )

Historical Prices