Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pilbara Minerals Ltd (OP: PILBF )

2.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4316	0.4420	0.4316	0.4364	11,000	+0.01(+1.49%)
Apr 29, 2019	0.4460	0.4460	0.4300	0.4300	25,860	-0.04(-8.51%)
Apr 26, 2019	0.4565	0.4795	0.4565	0.4700	40,200	+0.01(+1.84%)
Apr 25, 2019	0.4500	0.4615	0.4500	0.4615	30,418	+0.01(+2.10%)
Apr 24, 2019	0.4600	0.4600	0.4505	0.4520	13,028	-0.01(-1.95%)
Apr 23, 2019	0.4607	0.4610	0.4607	0.4610	1,750	-0.01(-2.43%)
Apr 18, 2019	0.4725	0.4725	0.4725	0.4725	5,000	-0.04(-7.33%)
Apr 16, 2019		0.5099	0.5099	0.5099	0	+0.01(+1.17%)
Apr 15, 2019	0.5000	0.5040	0.5000	0.5040	1,500	+0.01(+1.35%)
Apr 11, 2019		0.4973	0.4973	0.4973	0	-0.01(-1.72%)
Apr 10, 2019	0.4900	0.5060	0.4900	0.5060	45,800	+0.01(+2.47%)
Apr 09, 2019	0.5094	0.5094	0.4900	0.4938	4,714	-0.02(-4.08%)
Apr 08, 2019	0.5093	0.5350	0.5093	0.5148	8,800	-0.03(-5.02%)
Apr 04, 2019		0.5420	0.5420	0.5420	0	+0.01(+2.26%)
Apr 03, 2019	0.5367	0.5367	0.5300	0.5300	100,001	-0.01(-1.19%)
Apr 02, 2019	0.5364	0.5364	0.5364	0.5364	10,000	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pilbara Minerals Ltd (OP: PILBF )

Historical Prices