Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pilbara Minerals Ltd (OP: PILBF )

2.520 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1369	0.1600	0.1369	0.1600	66,000	+0.02(+13.48%)
Apr 29, 2020	0.1510	0.1510	0.1360	0.1410	9,722	+0.00(+3.68%)
Apr 28, 2020	0.1325	0.1360	0.1250	0.1360	21,224	+0.00(+0.74%)
Apr 27, 2020	0.1152	0.1460	0.1152	0.1350	13,455	+0.00(+1.50%)
Apr 24, 2020	0.1330	0.1330	0.1200	0.1330	69,500	-0.02(-11.92%)
Apr 23, 2020	0.1355	0.1510	0.1226	0.1510	18,970	+0.00(+0.67%)
Apr 22, 2020	0.1500	0.1500	0.1500	0.1500	30,000	+0.03(+23.97%)
Apr 21, 2020	0.1323	0.1450	0.1200	0.1210	68,700	-0.01(-8.54%)
Apr 20, 2020	0.1600	0.1600	0.1323	0.1323	35,150	-0.03(-17.31%)
Apr 17, 2020	0.1704	0.1704	0.1600	0.1600	20,200	-0.01(-7.35%)
Apr 16, 2020	0.1500	0.1727	0.1500	0.1727	2,000	+0.03(+17.08%)
Apr 15, 2020	0.1600	0.1600	0.1280	0.1475	57,800	-0.02(-13.24%)
Apr 14, 2020	0.1515	0.1700	0.1515	0.1700	33,000	+0.02(+11.84%)
Apr 13, 2020	0.1620	0.1620	0.1520	0.1520	9,220	-0.01(-3.80%)
Apr 09, 2020	0.1500	0.1580	0.1500	0.1580	72,100	+0.01(+7.34%)
Apr 08, 2020	0.1421	0.1613	0.1421	0.1472	22,904	-0.00(-2.19%)
Apr 07, 2020	0.1610	0.1610	0.1505	0.1505	5,000	-0.00(-2.90%)
Apr 06, 2020	0.1400	0.1550	0.1400	0.1550	140,145	+0.03(+24.00%)
Apr 03, 2020	0.1255	0.1320	0.1250	0.1250	17,700	+0.01(+4.17%)
Apr 02, 2020	0.1200	0.1305	0.1200	0.1200	40,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pilbara Minerals Ltd (OP: PILBF )

Historical Prices