Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pilbara Minerals Ltd (OP: PILBF )

2.520 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9157	0.9157	0.8800	0.8800	97,700	-0.04(-4.42%)
Apr 29, 2021	0.9200	0.9376	0.9000	0.9207	81,195	+0.04(+4.60%)
Apr 28, 2021	0.8350	0.9449	0.8350	0.8802	105,224	-0.03(-3.27%)
Apr 27, 2021	0.9500	0.9500	0.8900	0.9100	77,952	+0.03(+3.17%)
Apr 26, 2021	0.9370	0.9370	0.8787	0.8820	144,315	-0.01(-0.90%)
Apr 23, 2021	0.9348	0.9348	0.8500	0.8900	52,100	+0.04(+4.71%)
Apr 22, 2021	0.9059	0.9059	0.8411	0.8500	388,971	-0.12(-12.37%)
Apr 21, 2021	0.9900	0.9900	0.9170	0.9700	221,577	-0.00(-0.46%)
Apr 20, 2021	1.050	1.050	0.9500	0.9745	287,066	-0.04(-3.51%)
Apr 19, 2021	1.005	1.050	1.005	1.010	542,994	+0.01(+1.00%)
Apr 16, 2021	0.9950	1.000	0.9650	1.000	656,900	+0.03(+3.09%)
Apr 15, 2021	0.9900	0.9900	0.9462	0.9700	188,393	+0.03(+2.92%)
Apr 14, 2021	0.9000	0.9450	0.9000	0.9425	239,899	+0.05(+5.90%)
Apr 13, 2021	0.8500	0.9200	0.8500	0.8900	42,519	+0.01(+1.14%)
Apr 12, 2021	0.8985	0.9200	0.8700	0.8800	99,311	-0.01(-1.12%)
Apr 09, 2021	0.9200	0.9200	0.8550	0.8900	183,500	+0.00(+0.17%)
Apr 08, 2021	0.9200	0.9200	0.8700	0.8885	263,675	+0.02(+2.01%)
Apr 07, 2021	0.8725	0.9000	0.8600	0.8710	89,416	+0.00(+0.17%)
Apr 06, 2021	0.8820	0.8820	0.8400	0.8695	252,570	+0.02(+2.60%)
Apr 05, 2021	0.7800	0.8506	0.7800	0.8475	167,006	+0.03(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pilbara Minerals Ltd (OP: PILBF )

Historical Prices