Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pilbara Minerals Ltd (OP: PILBF )

2.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.960	2.050	1.960	2.010	84,038	+0.05(+2.55%)
Apr 28, 2022	1.960	1.960	1.893	1.960	75,574	+0.11(+5.95%)
Apr 27, 2022	1.770	1.860	1.770	1.850	228,848	+0.01(+0.54%)
Apr 26, 2022	2.010	2.010	1.840	1.840	152,042	-0.08(-4.17%)
Apr 25, 2022	2.050	2.050	1.890	1.920	179,792	-0.07(-3.32%)
Apr 22, 2022	2.100	2.100	1.970	1.986	165,265	-0.11(-5.43%)
Apr 21, 2022	2.230	2.230	2.060	2.100	90,080	-0.02(-0.94%)
Apr 20, 2022	2.150	2.190	2.110	2.120	90,768	-0.07(-3.42%)
Apr 19, 2022	2.230	2.240	2.170	2.195	70,011	-0.03(-1.39%)
Apr 18, 2022	2.180	2.290	2.180	2.226	52,671	+0.03(+1.18%)
Apr 14, 2022	2.310	2.310	2.174	2.200	59,022	-0.07(-3.08%)
Apr 13, 2022	2.170	2.270	2.170	2.270	143,459	+0.10(+4.85%)
Apr 12, 2022	2.070	2.270	2.070	2.165	182,415	-0.10(-4.32%)
Apr 11, 2022	2.200	2.400	2.200	2.263	127,488	-0.10(-4.32%)
Apr 08, 2022	2.410	2.410	2.360	2.365	209,797	-0.08(-3.47%)
Apr 07, 2022	2.530	2.530	2.396	2.450	66,136	-0.05(-2.20%)
Apr 06, 2022	2.650	2.650	2.470	2.505	76,661	-0.15(-5.56%)
Apr 05, 2022	2.750	2.750	2.640	2.652	77,980	-0.06(-2.12%)
Apr 04, 2022	2.610	2.740	2.610	2.710	331,348	+0.14(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pilbara Minerals Ltd (OP: PILBF )

Historical Prices