Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

N/A UNCHANGED

Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.2517	0.2517	0.2517	0	-0.01(-3.17%)
Apr 28, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 27, 2015	0.2600	0.2600	0.2600	0.2600	1,000	+0.03(+11.11%)
Apr 24, 2015	0.2340	0.2340	0.2340	0.2340	3,000	+0.01(+6.36%)
Apr 23, 2015	0.2200	0.2200	0.2200	0.2200	11,000	+0.05(+25.71%)
Apr 22, 2015	0.1750	0.1750	0.1750	0.1750	500	-0.01(-3.45%)
Apr 17, 2015		0.1812	0.1812	0.1812	0	+0.01(+3.57%)
Apr 15, 2015		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Apr 14, 2015	0.2050	0.2050	0.2000	0.2000	54,787	-0.01(-4.76%)
Apr 13, 2015	0.2100	0.2100	0.2100	0.2100	5,000	+0.02(+13.51%)
Apr 10, 2015	0.1850	0.1850	0.1850	0.1850	600	+0.01(+5.71%)
Apr 08, 2015		0.1750	0.1750	0.1750	0	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices