Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

N/A UNCHANGED

Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1147	0.1147	0.1099	0.1099	10,400	+0.00(+1.10%)
Apr 29, 2021	0.1156	0.1156	0.1020	0.1087	61,200	-0.00(-1.45%)
Apr 28, 2021	0.1050	0.1103	0.1050	0.1103	9,700	-0.01(-8.08%)
Apr 27, 2021		0.1200	0.1200	0.1200	35	+0.00(+0.00%)
Apr 26, 2021	0.1200	0.1200	0.1200	0.1200	1,750	-0.00(-1.64%)
Apr 22, 2021		0.1220	0.1220	0.1220	0	+0.01(+7.77%)
Apr 21, 2021	0.1090	0.1132	0.1090	0.1132	1,920	+0.01(+4.81%)
Apr 20, 2021	0.1220	0.1260	0.1080	0.1080	88,900	-0.01(-10.00%)
Apr 19, 2021	0.1109	0.1200	0.1109	0.1200	61,000	+0.01(+12.15%)
Apr 15, 2021		0.1070	0.1070	0.1070	0	-0.01(-5.06%)
Apr 14, 2021	0.1070	0.1260	0.1070	0.1127	46,600	-0.01(-10.56%)
Apr 13, 2021	0.1127	0.1260	0.1127	0.1260	13,994	+0.02(+17.76%)
Apr 12, 2021	0.1210	0.1210	0.1070	0.1070	12,606	-0.01(-12.15%)
Apr 09, 2021	0.1240	0.1260	0.1218	0.1218	9,900	-0.00(-1.85%)
Apr 08, 2021	0.1280	0.1280	0.1215	0.1241	40,002	+0.01(+4.29%)
Apr 07, 2021	0.1120	0.1260	0.1120	0.1190	17,489	+0.00(+2.59%)
Apr 06, 2021	0.1247	0.1247	0.1160	0.1160	1,500	-0.00(-3.33%)
Apr 05, 2021	0.1210	0.1210	0.1200	0.1200	54,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices