Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4095 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4500	0.4501	0.4500	0.4500	3,924	+0.00(+0.00%)
Apr 29, 2024	0.4315	0.4500	0.4255	0.4500	78,939	+0.01(+2.32%)
Apr 26, 2024	0.4388	0.4398	0.4165	0.4398	67,404	+0.02(+4.71%)
Apr 25, 2024	0.4398	0.4398	0.4105	0.4200	19,290	-0.02(-3.91%)
Apr 24, 2024	0.4302	0.4500	0.4273	0.4371	21,970	-0.00(-0.66%)
Apr 23, 2024	0.4200	0.4400	0.4200	0.4400	9,889	+0.02(+4.76%)
Apr 22, 2024	0.4350	0.4350	0.4191	0.4200	9,345	-0.03(-5.62%)
Apr 19, 2024	0.4338	0.4450	0.4338	0.4450	21,842	-0.00(-0.22%)
Apr 18, 2024	0.4300	0.4468	0.4300	0.4460	70,840	+0.01(+1.69%)
Apr 17, 2024	0.4480	0.4480	0.4386	0.4386	10,012	+0.01(+1.53%)
Apr 16, 2024	0.4200	0.4333	0.4105	0.4320	111,953	+0.00(+0.47%)
Apr 15, 2024	0.4700	0.4700	0.4300	0.4300	29,276	-0.03(-6.44%)
Apr 12, 2024	0.4586	0.4685	0.4501	0.4596	80,860	-0.03(-5.86%)
Apr 11, 2024	0.4833	0.4895	0.4833	0.4882	32,367	+0.03(+6.50%)
Apr 10, 2024	0.4528	0.4744	0.4501	0.4584	50,533	-0.01(-1.44%)
Apr 09, 2024	0.4673	0.5015	0.4600	0.4651	46,407	-0.02(-4.69%)
Apr 08, 2024	0.4900	0.4900	0.4701	0.4880	24,850	-0.00(-0.41%)
Apr 05, 2024	0.4960	0.5100	0.4500	0.4900	42,350	+0.02(+4.14%)
Apr 04, 2024	0.5200	0.5200	0.4705	0.4705	49,942	-0.05(-9.52%)
Apr 03, 2024	0.4996	0.5200	0.4931	0.5200	51,330	+0.03(+6.08%)
Apr 02, 2024	0.4460	0.5100	0.4460	0.4902	40,260	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canalaska Uranium Ltd (OP: CVVUF )

Historical Prices