Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.600	5.650	5.540	5.549	198,400	-0.03(-0.56%)
Apr 29, 2021	5.570	5.740	5.500	5.580	211,395	-0.04(-0.62%)
Apr 28, 2021	5.640	5.750	5.590	5.615	438,994	-0.02(-0.44%)
Apr 27, 2021	5.680	5.790	5.620	5.640	238,421	-0.04(-0.70%)
Apr 26, 2021	5.700	5.750	5.610	5.680	430,487	+0.21(+3.84%)
Apr 23, 2021	5.395	5.480	5.290	5.470	453,300	-0.00(-0.00%)
Apr 22, 2021	5.460	5.570	5.440	5.470	409,437	-0.02(-0.36%)
Apr 21, 2021	5.270	5.490	5.250	5.490	1,365,609	+0.12(+2.32%)
Apr 20, 2021	5.680	5.680	5.320	5.365	2,089,304	-0.54(-9.07%)
Apr 19, 2021	5.935	6.040	5.880	5.900	340,793	+0.10(+1.72%)
Apr 16, 2021	5.760	5.840	5.760	5.800	265,300	+0.04(+0.70%)
Apr 15, 2021	5.685	5.840	5.680	5.760	217,353	-0.04(-0.69%)
Apr 14, 2021	5.745	5.860	5.740	5.800	245,569	+0.11(+1.93%)
Apr 13, 2021	5.650	5.690	5.580	5.690	404,048	-0.06(-1.04%)
Apr 12, 2021	5.775	5.800	5.700	5.750	215,553	-0.13(-2.21%)
Apr 09, 2021	5.860	5.880	5.830	5.880	281,900	-0.11(-1.84%)
Apr 08, 2021	6.105	6.110	5.870	5.990	493,638	-0.09(-1.48%)
Apr 07, 2021	6.000	6.190	5.960	6.080	313,166	+0.09(+1.50%)
Apr 06, 2021	5.950	6.040	5.940	5.990	448,264	-0.11(-1.80%)
Apr 05, 2021	6.010	6.150	5.955	6.100	437,430	+0.22(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices