Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prada Spa (OP: PRDSY )

15.70 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.300	9.480	9.300	9.435	14,816	+0.13(+1.45%)
Apr 27, 2017	9.230	9.450	9.230	9.300	22,182	+0.38(+4.26%)
Apr 26, 2017	8.920	9.000	8.920	8.920	55,405	+0.29(+3.38%)
Apr 25, 2017	8.674	8.690	8.620	8.628	25,522	+0.16(+1.93%)
Apr 24, 2017	8.400	8.630	8.400	8.465	15,408	-0.05(-0.65%)
Apr 21, 2017	8.640	8.770	8.520	8.520	12,234	-0.14(-1.67%)
Apr 20, 2017	8.739	8.750	8.650	8.665	6,928	+0.21(+2.54%)
Apr 19, 2017	8.630	8.630	8.450	8.450	28,861	+0.00(+0.00%)
Apr 18, 2017	8.440	8.510	8.440	8.450	8,782	-0.08(-0.94%)
Apr 17, 2017	8.645	8.760	8.530	8.530	12,045	-0.09(-0.99%)
Apr 13, 2017	8.750	8.750	8.600	8.615	112,815	-0.07(-0.86%)
Apr 12, 2017	8.700	8.700	8.660	8.690	35,670	-0.03(-0.29%)
Apr 11, 2017	8.738	8.770	8.660	8.715	28,966	-0.11(-1.19%)
Apr 10, 2017	8.835	8.880	8.700	8.820	45,734	+0.05(+0.57%)
Apr 07, 2017	8.959	8.980	8.770	8.770	10,436	-0.05(-0.57%)
Apr 06, 2017	9.000	9.000	8.770	8.820	18,512	+0.05(+0.57%)
Apr 05, 2017	8.620	8.850	8.580	8.770	41,757	+0.22(+2.57%)
Apr 04, 2017	8.470	8.680	8.470	8.550	6,777	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prada Spa (OP: PRDSY )

Historical Prices