Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prada Spa (OP: PRDSY )

16.00 +0.46 (+2.94%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.300	6.440	6.300	6.440	767	-0.16(-2.42%)
Apr 29, 2020	6.310	6.600	6.310	6.600	2,134	+0.09(+1.38%)
Apr 28, 2020	6.510	6.510	6.510	6.510	460	+0.31(+5.00%)
Apr 27, 2020	6.580	6.580	6.150	6.200	8,378	-0.49(-7.32%)
Apr 24, 2020		6.690	6.690	6.690	13	+0.00(+0.00%)
Apr 23, 2020	6.600	6.690	6.600	6.690	636	-0.01(-0.15%)
Apr 22, 2020	6.700	6.700	6.575	6.700	1,136	-0.15(-2.19%)
Apr 21, 2020	6.520	6.850	6.520	6.850	60,202	-0.03(-0.44%)
Apr 20, 2020	6.868	6.880	6.800	6.880	1,872	+0.02(+0.29%)
Apr 17, 2020	6.860	6.860	6.860	6.860	100	+0.30(+4.57%)
Apr 16, 2020	6.650	6.650	6.560	6.560	7,825	-0.17(-2.53%)
Apr 15, 2020	6.850	6.850	6.730	6.730	3,510	-0.12(-1.75%)
Apr 14, 2020	6.800	6.850	6.800	6.850	4,437	+0.22(+3.29%)
Apr 13, 2020	6.632	6.632	6.632	6.632	235	-0.14(-2.04%)
Apr 09, 2020	6.759	6.770	6.660	6.770	5,300	+0.28(+4.31%)
Apr 08, 2020	6.490	6.490	6.490	6.490	5,063	+0.51(+8.53%)
Apr 07, 2020		5.980	5.980	5.980	60	+0.00(+0.00%)
Apr 06, 2020	5.900	5.980	5.900	5.980	13,182	+0.26(+4.62%)
Apr 03, 2020	5.700	5.716	5.590	5.716	6,200	-0.06(-1.02%)
Apr 02, 2020		5.775	5.775	5.775	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prada Spa (OP: PRDSY )

Historical Prices