Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrovaya Inc (OP: EFLVF )

N/A UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.100	1.100	1.049	1.081	12,466	-0.04(-3.70%)
Apr 27, 2016		1.123	1.123	1.123	0	+0.01(+1.17%)
Apr 26, 2016	1.099	1.110	1.099	1.110	5,300	+0.05(+4.61%)
Apr 25, 2016	1.077	1.077	1.061	1.061	6,000	-0.02(-1.48%)
Apr 22, 2016	1.097	1.097	1.077	1.077	1,500	+0.02(+1.80%)
Apr 21, 2016	1.014	1.058	1.014	1.058	2,814	+0.05(+4.90%)
Apr 20, 2016	1.019	1.019	0.9700	1.009	123,900	-0.14(-11.84%)
Apr 19, 2016	1.144	1.144	1.144	1.144	39,050	+0.01(+0.75%)
Apr 18, 2016	1.160	1.160	1.135	1.135	8,000	-0.01(-0.49%)
Apr 15, 2016	1.168	1.168	1.141	1.141	7,900	+0.01(+0.98%)
Apr 14, 2016	1.108	1.190	1.108	1.130	61,805	+0.00(+0.27%)
Apr 13, 2016	1.170	1.200	1.127	1.127	47,050	-0.01(-1.23%)
Apr 12, 2016	1.107	1.150	1.080	1.141	61,800	+0.16(+16.46%)
Apr 11, 2016	0.9000	1.010	0.9000	0.9797	18,500	+0.12(+13.39%)
Apr 08, 2016	0.8790	0.8850	0.8640	0.8640	7,900	-0.02(-2.04%)
Apr 06, 2016		0.8820	0.8820	0.8820	20	+0.01(+0.68%)
Apr 05, 2016	0.8216	0.8760	0.8216	0.8760	12,500	+0.00(+0.16%)
Apr 04, 2016	0.8780	0.8800	0.8746	0.8746	8,100	+0.03(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electrovaya Inc (OP: EFLVF )

Historical Prices