Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0160 0.0170 0.0100 0.0169 55,500 -0.00(-15.50%)
Apr 29, 2019 0.0160 0.0200 0.0100 0.0200 34,500 +0.00(+25.00%)
Apr 26, 2019 0.0086 0.0160 0.0086 0.0160 6,000 +0.01(+86.05%)
Apr 25, 2019 0.0086 0.0086 0.0086 0.0086 300 -0.00(-14.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Apr 22, 2019 0.0060 0.0092 0.0060 0.0092 34,000 -0.00(-8.91%)
Apr 17, 2019 0.0101 0.0101 0.0101 0 +0.00(+38.36%)
Apr 16, 2019 0.0160 0.0160 0.0073 0.0073 21,500 -0.01(-59.44%)
Apr 15, 2019 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+5.88%)
Apr 12, 2019 0.0100 0.0170 0.0100 0.0170 2,100 +0.01(+68.32%)
Apr 11, 2019 0.0101 0.0101 0.0101 0.0101 30,000 +0.00(+1.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Apr 04, 2019 0.0092 0.0092 0.0092 6 +0.00(+0.00%)
Apr 03, 2019 0.0092 0.0102 0.0092 0.0092 23,619 +0.00(+0.00%)
Apr 02, 2019 0.0092 0.0092 0.0092 0.0092 10,000 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.