Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sega Sammy Hld ADR (OP: SGAMY )

3.700 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.396	3.405	3.390	3.390	1,508	-0.02(-0.59%)
Apr 27, 2017	3.440	3.440	3.410	3.410	647	-0.03(-0.87%)
Apr 26, 2017	3.370	3.440	3.370	3.440	3,471	+0.06(+1.78%)
Apr 25, 2017	3.400	3.400	3.330	3.380	6,438	+0.04(+1.19%)
Apr 24, 2017	3.340	3.370	3.340	3.340	12,634	+0.08(+2.45%)
Apr 21, 2017	3.255	3.290	3.240	3.260	109,547	+0.02(+0.62%)
Apr 20, 2017	3.240	3.240	3.240	3.240	130	-0.02(-0.61%)
Apr 19, 2017	3.296	3.305	3.260	3.260	2,955	-0.08(-2.32%)
Apr 18, 2017	3.310	3.340	3.310	3.337	14,517	-0.03(-0.96%)
Apr 17, 2017	3.360	3.400	3.360	3.370	16,544	-0.01(-0.30%)
Apr 13, 2017	3.338	3.380	3.310	3.380	7,276	+0.02(+0.60%)
Apr 12, 2017	3.360	3.360	3.350	3.360	5,328	-0.01(-0.30%)
Apr 11, 2017	3.370	3.370	3.370	3.370	3,170	-0.06(-1.75%)
Apr 10, 2017	3.394	3.430	3.394	3.430	3,336	+0.04(+1.18%)
Apr 07, 2017	3.390	3.390	3.385	3.390	22,279	-0.03(-0.88%)
Apr 06, 2017	3.398	3.420	3.360	3.420	21,679	+0.03(+0.83%)
Apr 05, 2017	3.392	3.392	3.392	3.392	1,474	-0.04(-1.05%)
Apr 04, 2017	3.433	3.433	3.420	3.428	6,572	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices