Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		12.34	12.34	12.34	0	-0.07(-0.59%)
Apr 25, 2017		12.41	12.41	12.41	0	+1.19(+10.56%)
Apr 21, 2017		11.23	11.23	11.23	0	+0.33(+3.02%)
Apr 13, 2017		10.90	10.90	10.90	53	-0.38(-3.34%)
Apr 07, 2017		11.28	11.28	11.28	0	+0.01(+0.12%)
Apr 06, 2017	11.32	11.32	11.26	11.26	502	-0.45(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iliad Akt (OP: ILIAY )

Historical Prices