Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0220	0.0299	0.0215	0.0280	478,305	+0.01(+27.27%)
Apr 27, 2023	0.0210	0.0250	0.0185	0.0220	583,445	+0.00(+4.27%)
Apr 26, 2023	0.0210	0.0230	0.0200	0.0211	388,215	+0.00(+5.50%)
Apr 25, 2023	0.0218	0.0230	0.0200	0.0200	457,919	-0.00(-8.68%)
Apr 24, 2023	0.0233	0.0239	0.0195	0.0219	1,867,624	-0.00(-3.10%)
Apr 21, 2023	0.0265	0.0277	0.0201	0.0226	3,362,187	-0.00(-13.08%)
Apr 20, 2023	0.0280	0.0300	0.0260	0.0260	961,968	-0.00(-5.45%)
Apr 19, 2023	0.0275	0.0280	0.0275	0.0275	167,269	-0.00(-1.79%)
Apr 18, 2023	0.0260	0.0280	0.0260	0.0280	294,224	+0.00(+5.66%)
Apr 17, 2023	0.0260	0.0300	0.0260	0.0265	791,156	-0.00(-1.85%)
Apr 14, 2023	0.0280	0.0447	0.0260	0.0270	463,965	-0.00(-3.57%)
Apr 13, 2023	0.0271	0.0300	0.0270	0.0280	226,147	+0.00(+3.70%)
Apr 12, 2023	0.0285	0.0300	0.0270	0.0270	1,349,990	-0.00(-5.26%)
Apr 11, 2023	0.0300	0.0300	0.0278	0.0285	546,385	-0.00(-5.00%)
Apr 10, 2023	0.0271	0.0300	0.0271	0.0300	264,766	+0.00(+3.81%)
Apr 06, 2023	0.0275	0.0289	0.0270	0.0289	139,989	+0.00(+5.09%)
Apr 05, 2023	0.0299	0.0300	0.0268	0.0275	691,897	-0.00(-8.33%)
Apr 04, 2023	0.0299	0.0339	0.0292	0.0300	853,031	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices