Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reflect Scientific Inc (OP: RSCF )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 29, 2015	0.1310	0.1310	0.1300	0.1300	15,000	-0.02(-13.33%)
Apr 27, 2015		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Apr 24, 2015	0.1300	0.2000	0.1300	0.1550	68,886	+0.02(+19.23%)
Apr 23, 2015	0.1300	0.1300	0.1300	0.1300	550	+0.00(+0.00%)
Apr 21, 2015		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 17, 2015		0.1200	0.1200	0.1200	0	-0.01(-7.62%)
Apr 16, 2015	0.1299	0.1299	0.1299	0.1299	1,450	+0.01(+8.25%)
Apr 15, 2015	0.1200	0.1200	0.1200	0.1200	30,300	+0.00(+0.00%)
Apr 10, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Reflect Scientific Inc (OP: RSCF )

Historical Prices