Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reflect Scientific Inc (OP: RSCF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0421	0.0421	0.0421	0	-0.00(-6.44%)
Apr 27, 2016	0.0450	0.0450	0.0450	0.0450	25,500	+0.00(+11.39%)
Apr 26, 2016	0.0404	0.0404	0.0404	0.0404	20,000	-0.01(-19.20%)
Apr 25, 2016	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+23.15%)
Apr 22, 2016	0.0406	0.0406	0.0406	0.0406	25,000	+0.00(+1.25%)
Apr 21, 2016	0.0450	0.0450	0.0401	0.0401	30,000	-0.00(-10.89%)
Apr 20, 2016	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Apr 19, 2016	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Apr 18, 2016	0.0450	0.0450	0.0450	0.0450	250	-0.02(-25.12%)
Apr 08, 2016		0.0601	0.0601	0.0601	0	-0.01(-14.14%)
Apr 07, 2016	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Apr 04, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Reflect Scientific Inc (OP: RSCF )

Historical Prices