Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0734	0.0734	0.0734	0.0734	9,000	+0.01(+16.14%)
Apr 27, 2017	0.0632	0.0632	0.0632	0.0632	600	+0.00(+1.61%)
Apr 26, 2017	0.0770	0.0770	0.0622	0.0622	25,754	-0.01(-11.14%)
Apr 25, 2017	0.0740	0.0740	0.0700	0.0700	26,000	+0.01(+12.00%)
Apr 24, 2017	0.0625	0.0625	0.0625	0.0625	38,000	-0.01(-11.97%)
Apr 21, 2017	0.0679	0.0771	0.0663	0.0710	346,250	+0.01(+7.74%)
Apr 20, 2017	0.0600	0.0680	0.0600	0.0659	224,000	+0.01(+9.83%)
Apr 18, 2017		0.0600	0.0600	0.0600	0	-0.01(-13.04%)
Apr 17, 2017	0.0690	0.0690	0.0678	0.0690	43,333	+0.01(+15.00%)
Apr 13, 2017	0.0600	0.0600	0.0600	0.0600	185	+0.00(+0.00%)
Apr 10, 2017		0.0600	0.0600	0.0600	0	-0.01(-10.98%)
Apr 07, 2017	0.0667	0.0690	0.0629	0.0674	29,300	-0.00(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Molecule Holdings Inc (OP: EVRRF )

Historical Prices