Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0149 +0.0034 (+29.57%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3510	0.3800	0.3510	0.3700	66,886	+0.00(+0.85%)
Apr 27, 2018	0.3664	0.4000	0.3400	0.3669	316,799	+0.00(+0.13%)
Apr 26, 2018	0.3400	0.4110	0.3400	0.3664	164,695	+0.00(+1.24%)
Apr 25, 2018	0.3750	0.3800	0.3400	0.3619	239,771	-0.02(-4.64%)
Apr 24, 2018	0.3400	0.3800	0.3400	0.3795	277,375	+0.03(+8.43%)
Apr 23, 2018	0.4000	0.4195	0.3283	0.3500	417,832	-0.07(-16.57%)
Apr 20, 2018	0.3899	0.4210	0.3899	0.4195	368,334	+0.03(+8.26%)
Apr 19, 2018	0.3700	0.3970	0.3600	0.3875	173,917	+0.02(+4.73%)
Apr 18, 2018	0.3600	0.3700	0.3400	0.3700	215,068	+0.01(+1.37%)
Apr 17, 2018	0.3000	0.3650	0.2900	0.3650	517,271	+0.08(+25.86%)
Apr 16, 2018	0.2900	0.2950	0.2399	0.2900	508,074	+0.06(+23.98%)
Apr 13, 2018	0.2256	0.2419	0.2080	0.2339	158,093	+0.01(+3.82%)
Apr 12, 2018	0.2200	0.2499	0.2100	0.2253	269,448	+0.01(+2.41%)
Apr 11, 2018	0.2009	0.2200	0.2009	0.2200	107,840	+0.00(+0.09%)
Apr 10, 2018	0.2400	0.2400	0.2009	0.2198	148,001	-0.01(-2.31%)
Apr 09, 2018	0.2642	0.2642	0.2239	0.2250	156,833	-0.03(-13.43%)
Apr 06, 2018	0.2650	0.2650	0.2000	0.2599	151,857	-0.01(-1.89%)
Apr 05, 2018	0.2860	0.2860	0.2350	0.2649	234,066	-0.01(-3.64%)
Apr 04, 2018	0.2790	0.2900	0.2270	0.2749	376,426	+0.00(+1.63%)
Apr 03, 2018	0.2850	0.2900	0.2500	0.2705	118,575	-0.01(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices